La bourse ferme dans 5 h 46 min
CAC 40
7 989,29 -68,51 (-0,85 %) Euro Stoxx 50
4 996,12 -34,23 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0854 -0,0006 (-0,05 %) Gold future
2 342,40 -14,10 (-0,60 %) Bitcoin EUR
62 454,26 -422,32 (-0,67 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17150.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17150000 | 2024-04-30 2:49PM EDT | 2024-05-31 | 696.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C17150000 | 2024-04-30 9:58AM EDT | 2024-06-07 | 868.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C17150000 | 2024-04-29 9:56AM EDT | 2024-06-14 | 903.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17150000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 1,136.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDXP240628C17150000 | 2024-04-30 9:58AM EDT | 2024-06-28 | 988.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C17150000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 943.00 | 1,951.30 | 1,968.00 | 0.00 | - | 1 | 2 | 25.11% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17150000 | 2024-05-08 9:40AM EDT | 2024-05-29 | 49.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240530P17150000 | 2024-05-09 12:56PM EDT | 2024-05-30 | 37.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP240531P17150000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240603P17150000 | 2024-05-14 11:58AM EDT | 2024-06-03 | 25.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240605P17150000 | 2024-05-17 9:57AM EDT | 2024-06-05 | 11.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240606P17150000 | 2024-05-28 10:55AM EDT | 2024-06-06 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240607P17150000 | 2024-05-28 9:53AM EDT | 2024-06-07 | 5.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240612P17150000 | 2024-05-23 2:19PM EDT | 2024-06-12 | 20.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240614P17150000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 14.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240620P17150000 | 2024-05-28 3:58PM EDT | 2024-06-20 | 21.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240621P17150000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 38.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628P17150000 | 2024-05-08 9:30AM EDT | 2024-06-28 | 149.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17150000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 74.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17150000 | 2024-05-21 1:53PM EDT | 2024-08-16 | 119.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
